麥格理精選
精選股票認股證
認股證代號 |
相關資產 |
認購/認沽 |
行使價 |
到期日 |
最後現價 |
實際槓桿 |
引伸波幅 |
27822 |
0700 中電 |
認購 |
700.00 |
05-01-2026 |
0.315 |
5.3 |
39.26% |
13507 |
3968 九倉 |
認購 |
54.93 |
15-08-2025 |
0.360 |
5.8 |
45.40% |
14328 |
2380 匯豐 |
認購 |
4.87 |
21-09-2026 |
不適用 |
不適用 |
不適用 |
29634 |
0941 新地 |
認沽 |
68.88 |
30-06-2025 |
0.018 |
20.7 |
21.93% |
29637 |
9633 新地 |
認購 |
49.38 |
05-06-2025 |
0.101 |
7.7 |
56.83% |
28567 |
2015 新發 |
認購 |
145.10 |
23-04-2025 |
0.029 |
7.7 |
82.77% |
14059 |
0700 銀河 |
認購 |
633.83 |
11-08-2025 |
0.255 |
6.9 |
40.24% |
29957 |
1810 港鐵 |
認購 |
59.00 |
04-11-2025 |
0.920 |
3.6 |
51.21% |
13492 |
9618 招商 |
認購 |
220.20 |
27-10-2025 |
0.188 |
3.9 |
59.82% |
13575 |
3690 建滔 |
認沽 |
139.89 |
25-08-2025 |
0.074 |
4.4 |
52.60% |
28018 |
0388 青島 |
認購 |
576.00 |
07-04-2025 |
0.010 |
12.4 |
95.01% |
14963 |
9988 吉利 |
認購 |
178.98 |
19-11-2025 |
0.162 |
3.7 |
58.29% |
27687 |
1211 吉利 |
認沽 |
199.90 |
12-05-2025 |
0.010 |
8.2 |
83.14% |
13395 |
1211 東岳 |
認沽 |
227.80 |
04-08-2025 |
0.010 |
8.2 |
48.61% |
13327 |
0763 新濠 |
認購 |
39.00 |
29-10-2026 |
0.194 |
1.9 |
91.99% |
28246 |
HSTECH 里康 |
認沽 |
4,478.00 |
29-04-2025 |
0.010 |
11.3 |
57.76% |
26524 |
0857 光大 |
認購 |
8.39 |
02-10-2025 |
0.029 |
7.0 |
45.19% |
13247 |
HSI 比電 |
認購 |
21,900.00 |
27-06-2025 |
0.680 |
6.8 |
22.57% |
13751 |
9988 萬洲 |
認購 |
140.00 |
02-09-2025 |
0.395 |
4.4 |
45.77% |
13725 |
9988 康控 |
認沽 |
102.88 |
29-08-2025 |
0.061 |
5.4 |
48.65% |
13342 |
HSI 上石 |
認沽 |
17,214.00 |
30-07-2025 |
0.021 |
10.7 |
35.72% |
13333 |
HSI 鞍鋼 |
認沽 |
18,408.00 |
27-06-2025 |
0.017 |
12.0 |
35.50% |
29958 |
0981 中軟 |
認購 |
63.95 |
23-09-2025 |
0.740 |
3.2 |
75.40% |
29255 |
0386 江銅 |
認購 |
5.67 |
21-07-2025 |
0.030 |
11.8 |
35.14% |
29449 |
9961 中燃 |
認購 |
808.88 |
12-06-2025 |
0.053 |
8.4 |
59.11% |
13401 |
1810 港交 |
認購 |
50.85 |
07-07-2025 |
1.020 |
4.2 |
48.36% |
14644 |
1810 港交 |
認購 |
63.93 |
23-01-2026 |
0.191 |
3.3 |
52.94% |
13330 |
HSI 東航 |
認購 |
25,125.00 |
30-07-2025 |
0.560 |
9.2 |
24.05% |
13635 |
1787 中海 |
認購 |
21.80 |
06-02-2026 |
0.290 |
3.1 |
60.60% |
29450 |
1299 京機 |
認購 |
73.88 |
16-06-2025 |
0.126 |
10.2 |
39.07% |
13323 |
2382 航信 |
認購 |
99.99 |
05-01-2026 |
0.355 |
2.8 |
67.63% |
13738 |
0857 騰訊 |
認購 |
7.51 |
01-08-2025 |
0.134 |
8.8 |
38.26% |
14389 |
0992 國信 |
認購 |
18.00 |
02-09-2025 |
0.121 |
4.7 |
66.75% |
14210 |
0700 國航 |
認沽 |
481.61 |
17-12-2026 |
0.115 |
2.6 |
36.14% |
29286 |
2600 中聯 |
認購 |
5.81 |
24-07-2025 |
0.114 |
4.6 |
57.88% |
29047 |
9988 同程 |
認購 |
118.98 |
25-06-2026 |
0.410 |
2.6 |
44.11% |
14733 |
9988 IGG |
認購 |
190.10 |
26-06-2026 |
0.197 |
3.2 |
50.72% |
13336 |
HSI 天工國際 |
認沽 |
18,905.00 |
30-07-2025 |
0.015 |
12.4 |
29.46% |
14586 |
HSI 中油 |
認沽 |
21,890.00 |
28-08-2025 |
0.079 |
8.3 |
28.89% |
14097 |
0688 康哲 |
認購 |
19.58 |
30-09-2025 |
0.280 |
3.9 |
68.37% |
29290 |
0700 澳博 |
認購 |
500.50 |
25-09-2025 |
0.760 |
4.8 |
35.12% |
13742 |
0388 中升 |
認沽 |
281.61 |
05-08-2025 |
0.043 |
7.9 |
39.00% |
28708 |
HSI 華能 |
認購 |
25,125.00 |
29-09-2025 |
0.174 |
7.7 |
24.12% |
29352 |
9992 龍電 |
認購 |
128.88 |
11-12-2025 |
0.415 |
2.2 |
86.87% |
26121 |
1211 建行 |
認沽 |
207.80 |
28-03-2025 |
0.010 |
7.2 |
204.93% |
14914 |
9988 中移 |
認購 |
178.98 |
12-11-2025 |
0.150 |
3.9 |
56.46% |
13498 |
1299 太保 |
認購 |
70.00 |
30-10-2025 |
0.390 |
6.1 |
35.71% |
14098 |
0293 恆安 |
認購 |
13.00 |
03-02-2026 |
0.243 |
3.7 |
55.91% |
26055 |
0175 南航 |
認購 |
10.77 |
16-04-2025 |
1.420 |
2.5 |
97.59% |
28090 |
2382 威高 |
認購 |
70.93 |
25-06-2025 |
0.420 |
3.4 |
59.38% |
13145 |
0939 華氣 |
認購 |
6.61 |
21-05-2026 |
0.176 |
4.8 |
27.23% |
27846 |
HSI 神華 |
認沽 |
20,000.00 |
29-04-2025 |
0.010 |
16.0 |
40.66% |
27856 |
3690 石藥 |
認購 |
208.80 |
30-05-2025 |
0.084 |
6.7 |
57.97% |
13374 |
3690 長實 |
認購 |
158.50 |
05-08-2025 |
0.335 |
3.8 |
51.41% |
29050 |
0388 永利 |
認購 |
500.50 |
25-06-2025 |
0.085 |
7.7 |
51.22% |
13609 |
6030 兗礦 |
認購 |
28.33 |
20-02-2026 |
0.173 |
1.8 |
120.23% |
13611 |
1177 中藥 |
認購 |
5.65 |
03-10-2025 |
0.020 |
5.9 |
51.75% |
13090 |
2318 友邦 |
認購 |
55.50 |
14-07-2025 |
0.260 |
7.2 |
41.15% |
13662 |
0762 華虹 |
認購 |
9.88 |
30-09-2026 |
0.350 |
3.1 |
47.09% |
13500 |
2018 復電 |
認購 |
78.00 |
15-08-2025 |
0.325 |
4.5 |
69.76% |
14659 |
2628 工行 |
認購 |
20.05 |
25-09-2025 |
0.245 |
5.1 |
49.11% |
29454 |
0700 華醫 |
認購 |
700.50 |
24-12-2025 |
0.385 |
4.7 |
44.43% |
13574 |
1299 金斯 |
認購 |
72.05 |
25-09-2025 |
0.295 |
6.8 |
36.80% |
14431 |
0883 頤海 |
認購 |
22.05 |
20-10-2025 |
0.122 |
7.2 |
37.61% |
25073 |
1810 贛鋒 |
認沽 |
15.13 |
27-05-2025 |
0.010 |
4.0 |
141.90% |
13504 |
1299 東金 |
認購 |
72.05 |
25-09-2025 |
0.290 |
6.9 |
36.49% |
28024 |
HSI 小米 |
認購 |
26,000.00 |
29-04-2025 |
0.068 |
16.8 |
27.93% |
13357 |
9988 平醫 |
認購 |
111.21 |
21-10-2025 |
0.760 |
3.1 |
44.62% |
25916 |
HSI 平醫 |
認購 |
25,000.00 |
30-12-2026 |
0.485 |
4.7 |
20.67% |
29051 |
3690 百威 |
認購 |
234.08 |
23-06-2025 |
0.070 |
6.2 |
60.77% |
27854 |
9988 遠海 |
認購 |
138.80 |
30-06-2025 |
0.315 |
5.5 |
44.41% |
29044 |
0823 遠海 |
認購 |
40.04 |
10-04-2025 |
0.044 |
19.4 |
36.74% |
29361 |
2318 金沙 |
認購 |
52.37 |
24-03-2025 |
0.010 |
73.6 |
20.49% |
29640 |
9901 微盟 |
認購 |
65.88 |
03-03-2026 |
0.228 |
2.0 |
106.12% |
25154 |
2318 理想 |
認購 |
69.99 |
30-12-2025 |
0.218 |
5.6 |
43.23% |
28362 |
9988 瑞聲 |
認購 |
125.10 |
28-03-2025 |
0.179 |
8.0 |
30.27% |
13559 |
1810 綠葉 |
認購 |
57.50 |
11-08-2025 |
0.790 |
4.3 |
50.96% |
14765 |
0267 萬科 |
認購 |
12.88 |
03-03-2026 |
0.285 |
3.2 |
60.97% |
13508 |
1810 金風 |
認購 |
56.30 |
11-08-2025 |
0.880 |
4.0 |
53.29% |
24908 |
9618 藥明 |
認購 |
180.00 |
03-06-2025 |
0.325 |
5.6 |
56.97% |
24959 |
2628 藥明 |
認購 |
13.00 |
29-05-2025 |
0.820 |
3.4 |
70.36% |
12235 |
2319 蒙牛 |
認購 |
39.15 |
30-06-2025 |
0.025 |
3.6 |
123.44% |
14060 |
9618 蒙牛 |
認沽 |
119.90 |
01-08-2025 |
0.062 |
5.5 |
55.47% |
13617 |
0941 中險 |
認沽 |
68.83 |
23-06-2025 |
0.014 |
22.4 |
21.61% |
28012 |
3690 李寧 |
認沽 |
155.00 |
07-04-2025 |
0.016 |
14.6 |
54.35% |
14061 |
3888 長汽 |
認購 |
55.05 |
17-12-2025 |
0.179 |
2.5 |
86.96% |
28010 |
0700 長汽 |
認沽 |
349.80 |
23-06-2025 |
0.023 |
8.7 |
51.03% |
29455 |
0388 中科 |
認沽 |
272.79 |
09-05-2025 |
0.013 |
12.0 |
50.57% |
28357 |
2628 中銀 |
認購 |
32.00 |
14-04-2025 |
0.010 |
8.0 |
124.99% |
28075 |
0388 通科 |
認沽 |
315.00 |
27-06-2025 |
0.057 |
9.6 |
35.03% |
13719 |
0939 上電 |
認沽 |
5.49 |
18-08-2025 |
0.070 |
10.3 |
29.41% |
14663 |
2883 海田 |
認購 |
11.28 |
01-04-2025 |
0.010 |
6.7 |
184.08% |
28976 |
1810 紫金 |
認購 |
40.05 |
02-06-2025 |
1.860 |
2.8 |
64.70% |
29456 |
2628 中建 |
認購 |
20.93 |
23-09-2025 |
0.121 |
4.9 |
53.68% |
13506 |
2840 福耀 |
認購 |
2,429.00 |
25-03-2026 |
0.242 |
7.3 |
20.84% |
14922 |
0175 永達 |
認沽 |
14.86 |
03-10-2025 |
0.162 |
3.0 |
59.57% |
13509 |
1211 翰藥 |
認沽 |
249.00 |
11-08-2025 |
0.025 |
7.0 |
48.80% |
13720 |
1211 群星紙業 |
認沽 |
264.80 |
04-08-2025 |
0.044 |
6.3 |
51.18% |
28370 |
1109 株車 |
認購 |
35.93 |
11-02-2026 |
0.095 |
2.8 |
75.11% |
14596 |
HSI 中行 |
認購 |
27,135.00 |
28-08-2025 |
0.178 |
9.6 |
25.20% |
14050 |
2318 中國平安 |
認購 |
73.93 |
30-10-2025 |
0.161 |
5.9 |
48.28% |
28360 |
2318 波登 |
認購 |
75.00 |
30-10-2025 |
0.029 |
6.1 |
47.71% |
28361 |
9618 保物 |
認購 |
266.18 |
30-04-2025 |
0.010 |
10.5 |
72.41% |
29762 |
9992 眾安 |
認沽 |
68.80 |
08-07-2025 |
0.021 |
4.9 |
77.52% |
23054 |
0268 金蝶國際 |
認購 |
11.20 |
25-06-2025 |
0.580 |
2.2 |
104.78% |
29482 |
1810 海通 |
認沽 |
24.95 |
24-07-2025 |
0.016 |
5.5 |
73.55% |
29045 |
0941 海撈 |
認購 |
80.05 |
26-03-2025 |
0.460 |
17.6 |
24.75% |
28761 |
3690 福萊 |
認購 |
233.80 |
02-04-2025 |
0.010 |
13.2 |
88.34% |
14436 |
2018 銀証 |
認購 |
66.88 |
30-09-2025 |
0.600 |
3.7 |
66.12% |
14830 |
1816 京東 |
認購 |
3.18 |
05-01-2026 |
0.265 |
3.8 |
55.18% |
27299 |
9999 京東 |
認購 |
147.09 |
23-07-2025 |
0.280 |
3.8 |
57.01% |
14063 |
1211 嗶哩 |
認購 |
510.61 |
11-08-2025 |
0.185 |
6.1 |
49.52% |
29120 |
0763 嗶哩 |
認購 |
26.80 |
30-05-2025 |
0.420 |
4.2 |
72.43% |
29123 |
0939 建設銀行 |
認購 |
7.20 |
30-05-2025 |
0.249 |
12.1 |
26.54% |
26292 |
0700 小鵬 |
認沽 |
319.80 |
20-06-2025 |
0.016 |
8.4 |
56.75% |
29353 |
0175 吉利汽車 |
認沽 |
12.00 |
09-06-2025 |
0.027 |
7.4 |
59.16% |
29356 |
0005 泡瑪 |
認購 |
84.04 |
22-05-2025 |
0.640 |
10.0 |
24.74% |
14057 |
1299 網易 |
認購 |
73.93 |
16-06-2025 |
0.117 |
10.5 |
37.98% |